Welcome to Georgia Feed & Grain Association

Friday, October 31, 2014
 
Home
Join GA Feed
Board of Directors
Bulletin Board
Daily Commentary
Real Time Quotes
Weather
Headlines
Market Commentary
USDA Reports
Georgia Legislature
Calendar
Futures
Charts
Classifieds
Contact Us
Scholarship Program
ABAC Scholarship Forms
Admin Login
  

Quote Ticker
  • CORN (Dec 14) 373'0 -1'0 10/31/14   1:05 PM CST
  • CORN (Mar 15) 385'2 -1'6 10/31/14   1:06 PM CST
  • CORN (May 15) 394'0 -1'6 10/31/14   1:06 PM CST
  • WHEAT (Dec 14) 527'6 -8'2 10/31/14   1:05 PM CST
  • WHEAT (Mar 15) 541'0 -8'0 10/31/14   1:05 PM CST
  • WHEAT (May 15) 548'0 -9'0 10/31/14   1:04 PM CST
  • SOYBEANS (Nov 14) 1045'6 21'4 10/31/14   1:05 PM CST
  • SOYBEANS (Jan 15) 1048'4 18'6 10/31/14   1:05 PM CST
  • SOYBEANS (Mar 15) 1052'0 16'0 10/31/14   1:05 PM CST
  • COTTON #2 (Dec 14) 63.81 -0.69 10/31/14   1:06 PM CST
  • COTTON #2 (Mar 15) 62.54 -0.48 10/31/14   1:06 PM CST
  • COTTON #2 (May 15) 63.32 -0.46 10/31/14   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'6 368'0 373'0 -1'0 374'0 01:06P Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 385'4 -1'4 387'0 01:06P Chart for @C5H Options for @C5H
May 15 394'0 396'6 389'4 394'0 -1'6 395'6 01:06P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 527'4 -8'4 536'0 01:06P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 541'0 -8'0 549'0 01:06P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 548'4 -8'4 557'0 01:06P Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1049'0 1012'2 1046'2 22'0 1024'2 01:06P Chart for @S4X Options for @S4X
Jan 15 1028'2 1051'4 1016'4 1048'4 18'6 1029'6 01:06P Chart for @S5F Options for @S5F
Mar 15 1034'2 1055'4 1023'0 1052'4 16'4 1036'0 01:06P Chart for @S5H Options for @S5H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 64.44 64.82 63.26 63.83 -0.67 64.50 01:06P Chart for @CT4Z Options for @CT4Z
Mar 15 62.84 63.15 61.88 62.54 -0.48 63.02 01:06P Chart for @CT5H Options for @CT5H
May 15 63.57 63.88 62.72 63.32 -0.46 63.78 01:06P Chart for @CT5K Options for @CT5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Georgia Feed and Grain Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.georgiafeedandgrain.com
    in the Location box.
  • Click the OK button.



Local Conditions
Atlanta, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 46% Dew Pt: 40oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:55 Sunset: 6:45
As reported at ATLANTA-DEKALB-PEACHTREE, GA at 1:00 PM
 
Local Radar
Atlanta, GA
Radar
 
Local Forecast
Atlanta, GA

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 38°F
Precip: 30%
High: 53°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
*Disclaimer: Not responsible for invalid or inaccurate information.
 Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN