Welcome to Georgia Feed & Grain Association

Tuesday, July 29, 2014
 
Home
Join GA Feed
Board of Directors
Bulletin Board
Daily Commentary
Real Time Quotes
Weather
Headlines
Market Commentary
USDA Reports
Georgia Legislature
Calendar
Futures
Charts
Classifieds
Contact Us
Scholarship Program
ABAC Scholarship Forms
Admin Login
  

Quote Ticker
  • CORN (Sep 14) 361'0 -0'4 7/29/14   11:24 PM CST
  • CORN (Dec 14) 370'0 -1'0 7/29/14   11:39 PM CST
  • CORN (Mar 15) 382'0 -1'0 7/29/14   11:02 PM CST
  • WHEAT (Sep 14) 522'2 2'2 7/29/14   11:48 PM CST
  • WHEAT (Dec 14) 545'4 1'6 7/29/14   11:44 PM CST
  • WHEAT (Mar 15) 569'6 1'4 7/29/14   11:37 PM CST
  • SOYBEANS (Aug 14) 1224'4 -2'0 7/29/14   10:39 PM CST
  • SOYBEANS (Sep 14) 1118'4 -3'0 7/29/14   11:03 PM CST
  • SOYBEANS (Nov 14) 1092'4 -2'4 7/29/14   11:44 PM CST
  • COTTON #2 (Oct 14) 64.76 0.32 7/29/14   8:00 PM CST
  • COTTON #2 (Dec 14) 64.79 -0.22 7/29/14   11:48 PM CST
  • COTTON #2 (Mar 15) 65.87 -0.04 7/29/14   8:06 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'2 361'0 -0'4 361'4 11:37P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 11:44P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 381'4 382'0 -1'0 383'0 11:44P Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 522'2 521'0 522'2 2'2 520'0 11:48P Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'2 545'4 1'6 543'6 11:48P Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'6 568'4 569'6 1'4 568'2 11:48P Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1224'4 -2'0 1226'4 11:40P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1115'0 1118'4 -3'0 1121'4 11:44P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1087'6 1092'4 -2'4 1095'0 11:44P Chart for @S4X Options for @S4X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 64.76 64.76 64.76 64.76 0.32 64.44 11:48P Chart for @CT4V Options for @CT4V
Dec 14 65.25 65.25 64.75 64.79 -0.22 65.01 11:48P Chart for @CT4Z Options for @CT4Z
Mar 15 65.87 65.87 65.87 65.87 -0.04 65.91 11:48P Chart for @CT5H Options for @CT5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Close/Trends 07/29 15:30
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Georgia Feed and Grain Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.georgiafeedandgrain.com
    in the Location box.
  • Click the OK button.



Local Conditions
Atlanta, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 57% Dew Pt: 52oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 8:39
As reported at ATLANTA-DEKALB-PEACHTREE, GA at 12:00 AM
 
Local Radar
Atlanta, GA
Radar
 
Local Forecast
Atlanta, GA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 60%
High: 83°F
Low: 66°F
Precip: 40%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
*Disclaimer: Not responsible for invalid or inaccurate information.
 Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN