Welcome to Georgia Feed & Grain Association

Thursday, September 18, 2014
 
Home
Join GA Feed
Board of Directors
Bulletin Board
Daily Commentary
Real Time Quotes
Weather
Headlines
Market Commentary
USDA Reports
Georgia Legislature
Calendar
Futures
Charts
Classifieds
Contact Us
Scholarship Program
ABAC Scholarship Forms
Admin Login
  

Quote Ticker
  • CORN (Dec 14) 337'6 -0'4 9/18/14   10:32 PM CST
  • CORN (Mar 15) 350'2 -0'4 9/18/14   10:22 PM CST
  • CORN (May 15) 358'4 -0'6 9/18/14   10:05 PM CST
  • WHEAT (Dec 14) 486'2 -2'2 9/18/14   10:33 PM CST
  • WHEAT (Mar 15) 502'6 -3'0 9/18/14   9:12 PM CST
  • WHEAT (May 15) 515'0 -2'2 9/18/14   8:38 PM CST
  • SOYBEANS (Nov 14) 967'6 -3'6 9/18/14   10:31 PM CST
  • SOYBEANS (Jan 15) 975'6 -3'6 9/18/14   10:31 PM CST
  • SOYBEANS (Mar 15) 983'0 -4'0 9/18/14   10:31 PM CST
  • COTTON #2 (Oct 14) 66.90     CST
  • COTTON #2 (Dec 14) 64.68 -0.37 9/18/14   10:33 PM CST
  • COTTON #2 (Mar 15) 64.70 -0.26 9/18/14   10:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 337'6 -0'4 338'2 10:34P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 10:34P Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 10:34P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 485'0 486'2 -2'2 488'4 10:35P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 502'6 502'6 -3'0 505'6 10:35P Chart for @W5H Options for @W5H
May 15 515'6 515'6 515'0 515'0 -2'2 517'2 10:35P Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'6 967'6 -3'6 971'4 10:35P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 973'4 975'6 -3'6 979'4 10:35P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 981'0 983'0 -4'0 987'0 10:35P Chart for @S5H Options for @S5H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.90 66.90 Chart for @CT4V Options for @CT4V
Dec 14 64.88 65.12 64.68 64.68 -0.37 65.05 10:33P Chart for @CT4Z Options for @CT4Z
Mar 15 64.97 64.97 64.70 64.70 -0.26 64.96 10:33P Chart for @CT5H Options for @CT5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Georgia Feed and Grain Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.georgiafeedandgrain.com
    in the Location box.
  • Click the OK button.



Local Conditions
Atlanta, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 84% Dew Pt: 66oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 7:38
As reported at ATLANTA-DEKALB-PEACHTREE, GA at 11:00 PM
 
Local Radar
Atlanta, GA
Radar
 
Local Forecast
Atlanta, GA

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 64°F
Precip: 28%
High: 80°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
*Disclaimer: Not responsible for invalid or inaccurate information.
 Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN