Welcome to Georgia Feed & Grain Association

Wednesday, September 2, 2015
 
Home
Join GA Feed
Board of Directors
Bulletin Board
Daily Commentary
Real Time Quotes
Weather
Headlines
Market Commentary
USDA Reports
Georgia Legislature
Calendar
Futures
Charts
Classifieds
Contact Us
Scholarship Program
ABAC Scholarship Forms
Admin Login
  

Quote Ticker
  • CORN (Sep 15) 357'0 1'0 9/2/15   1:12 AM CST
  • CORN (Dec 15) 369'6 0'6 9/2/15   3:17 AM CST
  • CORN (Mar 16) 380'4 0'2 9/2/15   3:16 AM CST
  • WHEAT (Sep 15) 483'6 -0'2 9/2/15   2:03 AM CST
  • WHEAT (Dec 15) 486'0 -0'2 9/2/15   3:17 AM CST
  • WHEAT (Mar 16) 491'2 0'2 9/2/15   3:17 AM CST
  • SOYBEANS (Sep 15) 888'4 3'6 9/2/15   2:06 AM CST
  • SOYBEANS (Nov 15) 878'0 4'0 9/2/15   3:16 AM CST
  • SOYBEANS (Jan 16) 882'4 3'6 9/2/15   3:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 355'4 357'0 1'0 356'0 03:17A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 369'6 0'6 369'0 03:17A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 380'4 0'2 380'2 03:17A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 483'6 483'6 -0'2 484'0 03:17A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 485'2 486'0 -0'2 486'2 03:17A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 491'0 491'2 0'2 491'0 03:17A Chart for @W6H Options for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'4 888'4 3'6 884'6 03:17A Chart for @S5U Options for @S5U
Nov 15 874'0 880'0 872'2 878'0 4'0 874'0 03:17A Chart for @S5X Options for @S5X
Jan 16 878'6 884'4 876'6 882'4 3'6 878'6 03:18A Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Georgia Feed and Grain Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.georgiafeedandgrain.com
    in the Location box.
  • Click the OK button.



Local Conditions
Atlanta, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 100% Dew Pt: 70oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 8:02
As reported at ATLANTA-DEKALB-PEACHTREE, GA at 4:00 AM
 
Local Radar
Atlanta, GA
Radar
 
Local Forecast
Atlanta, GA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 20%
High: 91°F
Low: 71°F
Precip: 49%
High: 86°F
Low: 71°F
Precip: 50%
High: 84°F
Low: 68°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
*Disclaimer: Not responsible for invalid or inaccurate information.
 Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN