Welcome to Georgia Feed & Grain Association

Monday, November 24, 2014
 
Home
Join GA Feed
Board of Directors
Bulletin Board
Daily Commentary
Real Time Quotes
Weather
Headlines
Market Commentary
USDA Reports
Georgia Legislature
Calendar
Futures
Charts
Classifieds
Contact Us
Scholarship Program
ABAC Scholarship Forms
Admin Login
  

Quote Ticker
  • CORN (Dec 14) 370'2 -2'4 11/24/14   7:24 AM CST
  • CORN (Mar 15) 383'2 -2'0 11/24/14   7:22 AM CST
  • CORN (May 15) 392'2 -2'0 11/24/14   7:22 AM CST
  • WHEAT (Dec 14) 547'4 0'2 11/24/14   7:18 AM CST
  • WHEAT (Mar 15) 554'6 1'2 11/24/14   7:23 AM CST
  • WHEAT (May 15) 561'6 1'2 11/24/14   7:22 AM CST
  • SOYBEANS (Jan 15) 1030'6 -8'2 11/24/14   7:24 AM CST
  • SOYBEANS (Mar 15) 1037'0 -9'0 11/24/14   7:22 AM CST
  • SOYBEANS (May 15) 1043'0 -9'2 11/24/14   7:21 AM CST
  • COTTON #2 (Dec 14) 59.69 -0.07 11/24/14   7:20 AM CST
  • COTTON #2 (Mar 15) 59.43 -0.09 11/24/14   7:22 AM CST
  • COTTON #2 (May 15) 60.32 -0.13 11/24/14   7:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'2 370'2 -2'4 372'6 07:24A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'0 383'2 -2'0 385'2 07:22A Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'0 392'2 -2'0 394'2 07:23A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 547'4 0'2 547'2 07:23A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'2 554'6 1'2 553'4 07:23A Chart for @W5H Options for @W5H
May 15 561'0 564'2 559'4 561'6 1'2 560'4 07:23A Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1029'2 1030'6 -8'2 1039'0 07:24A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1036'0 1037'0 -9'0 1046'0 07:23A Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1041'6 1043'0 -9'2 1052'2 07:23A Chart for @S5K Options for @S5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 59.36 59.69 59.36 59.69 -0.07 59.76 07:22A Chart for @CT4Z Options for @CT4Z
Mar 15 59.29 59.45 59.07 59.43 -0.09 59.52 07:22A Chart for @CT5H Options for @CT5H
May 15 60.02 60.32 59.98 60.32 -0.13 60.45 07:22A Chart for @CT5K Options for @CT5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Georgia Feed and Grain Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.georgiafeedandgrain.com
    in the Location box.
  • Click the OK button.



Local Conditions
Atlanta, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 5:29
As reported at ATLANTA-DEKALB-PEACHTREE, GA at 8:00 AM
 
Local Radar
Atlanta, GA
Radar
 
Local Forecast
Atlanta, GA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 51°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 30%
High: 48°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
*Disclaimer: Not responsible for invalid or inaccurate information.
 Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN