Welcome to Georgia Feed & Grain Association

Thursday, October 2, 2014
 
Home
Join GA Feed
Board of Directors
Bulletin Board
Daily Commentary
Real Time Quotes
Weather
Headlines
Market Commentary
USDA Reports
Georgia Legislature
Calendar
Futures
Charts
Classifieds
Contact Us
Scholarship Program
ABAC Scholarship Forms
Admin Login
  

Quote Ticker
  • CORN (Dec 14) 320'4 -0'6 10/2/14   3:10 AM CST
  • CORN (Mar 15) 333'2 -0'6 10/2/14   3:00 AM CST
  • CORN (May 15) 342'0 -0'6 10/2/14   2:58 AM CST
  • WHEAT (Dec 14) 480'0 1'0 10/2/14   3:12 AM CST
  • WHEAT (Mar 15) 494'2 2'0 10/2/14   3:10 AM CST
  • WHEAT (May 15) 503'4 2'2 10/2/14   3:10 AM CST
  • SOYBEANS (Nov 14) 916'6 0'0 10/2/14   3:11 AM CST
  • SOYBEANS (Jan 15) 925'0 0'0 10/2/14   3:04 AM CST
  • SOYBEANS (Mar 15) 934'0 0'2 10/2/14   3:00 AM CST
  • COTTON #2 (Oct 14) 63.60     CST
  • COTTON #2 (Dec 14) 62.25 0.09 10/2/14   3:11 AM CST
  • COTTON #2 (Mar 15) 61.03 0.04 10/2/14   2:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 320'4 -0'6 321'2 03:10A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 333'2 -0'6 334'0 03:10A Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'0 -0'6 342'6 03:10A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 480'2 1'2 479'0 03:12A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'2 2'0 492'2 03:11A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 503'4 2'2 501'2 03:11A Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 916'6 0'0 916'6 03:11A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 925'0 0'0 925'0 03:11A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 934'0 0'2 933'6 03:11A Chart for @S5H Options for @S5H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.60 62.76 Chart for @CT4V Options for @CT4V
Dec 14 62.21 62.56 61.71 62.25 0.09 62.16 03:11A Chart for @CT4Z Options for @CT4Z
Mar 15 60.98 61.14 60.44 61.03 0.04 60.99 03:11A Chart for @CT5H Options for @CT5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Georgia Feed and Grain Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.georgiafeedandgrain.com
    in the Location box.
  • Click the OK button.



Local Conditions
Atlanta, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 7:20
As reported at ATLANTA-DEKALB-PEACHTREE, GA at 3:00 AM
 
Local Radar
Atlanta, GA
Radar
 
Local Forecast
Atlanta, GA

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 67°F
Precip: 80%
High: 66°F
Low: 55°F
Precip: 20%
High: 69°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 51%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
*Disclaimer: Not responsible for invalid or inaccurate information.
 Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN