Welcome to Georgia Feed & Grain Association

Wednesday, August 27, 2014
 
Home
Join GA Feed
Board of Directors
Bulletin Board
Daily Commentary
Real Time Quotes
Weather
Headlines
Market Commentary
USDA Reports
Georgia Legislature
Calendar
Futures
Charts
Classifieds
Contact Us
Scholarship Program
ABAC Scholarship Forms
Admin Login
  

Quote Ticker
  • CORN (Sep 14) 354'4 -1'4 8/27/14   5:35 AM CST
  • CORN (Dec 14) 363'4 -1'4 8/27/14   5:37 AM CST
  • CORN (Mar 15) 376'6 -1'6 8/27/14   5:35 AM CST
  • WHEAT (Sep 14) 541'2 -0'2 8/27/14   5:37 AM CST
  • WHEAT (Dec 14) 556'4 0'0 8/27/14   5:39 AM CST
  • WHEAT (Mar 15) 576'6 -0'2 8/27/14   5:10 AM CST
  • SOYBEANS (Sep 14) 1070'2 -5'2 8/27/14   5:24 AM CST
  • SOYBEANS (Nov 14) 1032'0 4'0 8/27/14   5:37 AM CST
  • SOYBEANS (Jan 15) 1040'0 4'4 8/27/14   5:39 AM CST
  • COTTON #2 (Oct 14) 68.26 8/27/14   1:00 AM CST
  • COTTON #2 (Dec 14) 66.77 -0.12 8/27/14   5:33 AM CST
  • COTTON #2 (Mar 15) 67.02 -0.22 8/27/14   5:28 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 354'4 -1'4 356'0 05:38A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 363'0 363'4 -1'4 365'0 05:39A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 376'4 376'6 -1'6 378'4 05:38A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 539'6 541'2 -0'2 541'4 05:39A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 553'0 556'4 0'0 556'4 05:39A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 575'2 576'6 -0'2 577'0 05:39A Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1070'2 -5'2 1075'4 05:37A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'0 4'0 1028'0 05:39A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1033'0 1040'0 4'4 1035'4 05:39A Chart for @S5F Options for @S5F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.26 68.26 68.26 68.26 68.26 05:38A Chart for @CT4V Options for @CT4V
Dec 14 66.84 66.94 66.61 66.77 -0.12 66.89 05:38A Chart for @CT4Z Options for @CT4Z
Mar 15 67.19 67.28 66.90 67.02 -0.22 67.24 05:38A Chart for @CT5H Options for @CT5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/26 05:58
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Close/Trends 08/26 15:35
DTN Early Word Opening Livestock 08/26 05:53
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Georgia Feed and Grain Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.georgiafeedandgrain.com
    in the Location box.
  • Click the OK button.



Local Conditions
Atlanta, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 8:09
As reported at ATLANTA-DEKALB-PEACHTREE, GA at 6:00 AM
 
Local Radar
Atlanta, GA
Radar
 
Local Forecast
Atlanta, GA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 80%
High: 88°F
Low: 71°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
*Disclaimer: Not responsible for invalid or inaccurate information.
 Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN