Welcome to Georgia Feed & Grain Association

Monday, January 26, 2015
 
Home
Join GA Feed
Board of Directors
Bulletin Board
Daily Commentary
Real Time Quotes
Weather
Headlines
Market Commentary
USDA Reports
Georgia Legislature
Calendar
Futures
Charts
Classifieds
Contact Us
Scholarship Program
ABAC Scholarship Forms
Admin Login
  

Quote Ticker
  • CORN (Mar 15) 385'4 -1'2 1/26/15   2:09 AM CST
  • CORN (May 15) 394'0 -1'2 1/26/15   1:27 AM CST
  • CORN (Jul 15) 401'0 -1'6 1/26/15   1:41 AM CST
  • WHEAT (Mar 15) 532'0 2'0 1/26/15   2:09 AM CST
  • WHEAT (May 15) 535'0 2'2 1/26/15   2:07 AM CST
  • WHEAT (Jul 15) 539'6 3'2 1/25/15   11:30 PM CST
  • SOYBEANS (Mar 15) 967'6 -5'0 1/26/15   2:08 AM CST
  • SOYBEANS (May 15) 974'2 -5'2 1/26/15   2:07 AM CST
  • SOYBEANS (Jul 15) 980'0 -5'2 1/26/15   2:06 AM CST
  • COTTON #2 (Mar 15) 57.62 0.32 1/26/15   2:09 AM CST
  • COTTON #2 (May 15) 58.48 0.28 1/26/15   2:07 AM CST
  • COTTON #2 (Jul 15) 59.33 0.22 1/26/15   1:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 385'4 -1'2 386'6 02:09A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'0 -1'2 395'2 02:09A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'0 401'0 -1'6 402'6 02:09A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'0 2'0 530'0 02:10A Chart for @W5H Options for @W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 02:09A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 02:09A Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'4 967'6 -5'0 972'6 02:09A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'0 974'2 -5'2 979'4 02:09A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'6 980'0 -5'2 985'2 02:08A Chart for @S5N Options for @S5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 57.40 57.64 57.26 57.62 0.32 57.30 02:09A Chart for @CT5H Options for @CT5H
May 15 58.20 58.48 58.19 58.48 0.28 58.20 02:09A Chart for @CT5K Options for @CT5K
Jul 15 59.15 59.35 59.15 59.33 0.22 59.11 02:09A Chart for @CT5N Options for @CT5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Georgia Feed and Grain Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.georgiafeedandgrain.com
    in the Location box.
  • Click the OK button.



Local Conditions
Atlanta, GA
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 86% Dew Pt: 39oF
Barom: 29.73 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 6:01
As reported at ATLANTA-DEKALB-PEACHTREE, GA at 3:00 AM
 
Local Radar
Atlanta, GA
Radar
 
Local Forecast
Atlanta, GA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 35°F
Precip: 59%
High: 49°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 30%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
*Disclaimer: Not responsible for invalid or inaccurate information.
 Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN