Welcome to Georgia Feed & Grain Association

Friday, November 28, 2014
 
Home
Join GA Feed
Board of Directors
Bulletin Board
Daily Commentary
Real Time Quotes
Weather
Headlines
Market Commentary
USDA Reports
Georgia Legislature
Calendar
Futures
Charts
Classifieds
Contact Us
Scholarship Program
ABAC Scholarship Forms
Admin Login
  

Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 561'4 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 562'0 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 568'2 4'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • COTTON #2 (Dec 14) 60.80     CST
  • COTTON #2 (Mar 15) 60.31 0.28 11/28/14   8:10 AM CST
  • COTTON #2 (May 15) 61.12 0.29 11/28/14   8:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:06A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 08:07A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 08:05A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 07:52A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 08:04A Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 08:04A Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 08:09A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 08:07A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 07:50A Chart for @S5K Options for @S5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 60.80 61.41 Chart for @CT4Z Options for @CT4Z
Mar 15 59.81 60.38 59.81 60.25 0.22 60.03 08:09A Chart for @CT5H Options for @CT5H
May 15 60.73 61.21 60.70 61.12 0.29 60.83 08:09A Chart for @CT5K Options for @CT5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/27 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Georgia Feed and Grain Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.georgiafeedandgrain.com
    in the Location box.
  • Click the OK button.



Local Conditions
Atlanta, GA
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 75% Dew Pt: 21oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 5:28
As reported at ATLANTA-DEKALB-PEACHTREE, GA at 8:00 AM
 
Local Radar
Atlanta, GA
Radar
 
Local Forecast
Atlanta, GA

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 20%
High: 60°F
Low: 47°F
Precip: 32%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
*Disclaimer: Not responsible for invalid or inaccurate information.
 Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN